RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1999 20.13 20.75 20.13 20.75 4800.00
05 Nov, 1999 20.25 20.25 20.25 20.25 1200.00
04 Nov, 1999 20.5 20.75 20.25 20.75 3600.00
03 Nov, 1999 20.5 20.5 20.13 20.13 2400.00
02 Nov, 1999 21.5 22.0 21.5 22.0 7500.00
01 Nov, 1999 21.0 21.5 21.0 21.5 17.7 Thousand
29 Oct, 1999 20.63 21.0 20.63 21.0 10.2 Thousand
28 Oct, 1999 20.75 21.25 20.56 20.63 5700.00
26 Oct, 1999 20.63 20.69 20.63 20.63 13.8 Thousand
21 Oct, 1999 20.63 20.75 20.63 20.75 3600.00