RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1999 20.38 20.38 20.0 20.0 5400.00
19 Oct, 1999 20.0 20.0 20.0 20.0 1500.00
18 Oct, 1999 20.38 20.38 20.0 20.0 6000.00
15 Oct, 1999 20.56 20.56 20.38 20.38 1800.00
14 Oct, 1999 20.0 20.38 20.0 20.38 2400.00
13 Oct, 1999 20.0 20.0 19.88 20.0 3900.00
12 Oct, 1999 20.5 20.5 20.0 20.0 19.8 Thousand
11 Oct, 1999 20.81 20.81 20.75 20.81 7200.00
08 Oct, 1999 20.75 21.25 20.5 21.0 11.4 Thousand
07 Oct, 1999 20.5 20.5 20.5 20.5 9000.00