RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1999 20.88 20.88 20.88 20.88 1500.00
29 Nov, 1999 21.0 21.0 20.63 20.63 3300.00
26 Nov, 1999 20.63 21.0 20.63 20.63 9300.00
24 Nov, 1999 20.5 20.5 20.13 20.13 12.9 Thousand
22 Nov, 1999 21.5 21.5 20.5 20.5 8100.00
19 Nov, 1999 21.38 21.38 21.38 21.38 2100.00
15 Nov, 1999 21.5 21.5 20.5 20.5 1500.00
12 Nov, 1999 21.5 21.5 21.5 21.5 3900.00
10 Nov, 1999 20.13 20.5 19.75 20.5 27.6 Thousand
09 Nov, 1999 20.63 23.13 20.63 21.75 3300.00