RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1999 22.0 22.0 21.5 22.0 9600.00
30 Dec, 1999 21.5 22.0 21.5 22.0 1800.00
29 Dec, 1999 21.5 21.5 21.5 21.5 4500.00
28 Dec, 1999 21.5 21.75 21.5 21.75 12 Thousand
27 Dec, 1999 21.0 21.5 21.0 21.5 15.9 Thousand
23 Dec, 1999 20.5 20.88 20.5 20.88 21.9 Thousand
22 Dec, 1999 21.0 21.0 19.94 19.94 2100.00
20 Dec, 1999 20.5 21.0 19.88 19.88 8700.00
17 Dec, 1999 20.63 20.63 19.75 20.0 21.3 Thousand
16 Dec, 1999 20.63 20.75 20.63 20.63 2100.00