RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2000 21.0 22.0 20.91 22.0 30.3 Thousand
01 Feb, 2000 22.5 22.5 22.5 22.5 900.00
31 Jan, 2000 21.88 22.0 21.5 21.5 6300.00
28 Jan, 2000 22.0 22.0 22.0 22.0 7500.00
26 Jan, 2000 21.13 22.0 21.0 22.0 9900.00
24 Jan, 2000 20.63 21.5 20.63 21.5 6000.00
21 Jan, 2000 20.63 20.63 20.63 20.63 600.00
20 Jan, 2000 21.0 21.0 20.63 20.63 11.7 Thousand
19 Jan, 2000 21.38 21.5 21.0 21.0 8100.00
18 Jan, 2000 20.63 20.63 20.63 20.63 1200.00