RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2000 21.0 21.0 20.13 20.88 18.6 Thousand
13 Jan, 2000 21.63 21.63 21.5 21.5 4200.00
12 Jan, 2000 20.31 21.13 20.0 21.0 24.3 Thousand
11 Jan, 2000 20.75 21.0 20.13 20.13 2400.00
10 Jan, 2000 20.38 20.38 20.13 20.13 11.7 Thousand
07 Jan, 2000 20.5 20.5 20.5 20.5 3000.00
06 Jan, 2000 20.25 21.75 20.13 20.13 6300.00
05 Jan, 2000 21.5 21.5 21.5 21.5 1800.00
04 Jan, 2000 22.0 22.0 21.5 21.5 2400.00
03 Jan, 2000 21.5 21.5 21.5 21.5 1200.00