RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1999 20.63 20.63 19.75 19.75 13.8 Thousand
14 Dec, 1999 21.25 21.25 20.0 20.13 7800.00
13 Dec, 1999 20.75 21.25 20.75 21.25 6000.00
10 Dec, 1999 21.13 21.13 20.75 20.75 5400.00
08 Dec, 1999 20.88 20.88 20.75 20.75 3900.00
07 Dec, 1999 21.25 21.25 20.88 20.88 8700.00
06 Dec, 1999 21.13 21.13 21.13 21.13 3300.00
03 Dec, 1999 21.25 21.31 21.25 21.31 3300.00
02 Dec, 1999 21.25 21.25 21.13 21.13 8100.00
01 Dec, 1999 21.0 21.31 21.0 21.31 12.6 Thousand