RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2000 21.25 22.38 21.25 22.38 900.00
17 Feb, 2000 21.25 21.75 21.25 21.75 3600.00
16 Feb, 2000 21.25 21.75 21.25 21.75 900.00
15 Feb, 2000 21.25 21.25 21.25 21.25 600.00
14 Feb, 2000 21.75 22.0 21.75 21.75 4200.00
11 Feb, 2000 21.5 21.5 21.25 21.25 6000.00
10 Feb, 2000 21.75 21.75 21.75 21.75 6300.00
07 Feb, 2000 21.75 22.0 21.75 22.0 5100.00
04 Feb, 2000 21.25 21.25 21.13 21.13 3000.00
03 Feb, 2000 21.25 21.25 21.25 21.25 1500.00