RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2000 19.75 20.31 19.0 19.0 22.2 Thousand
03 Apr, 2000 19.75 19.75 19.75 19.75 1500.00
30 Mar, 2000 20.0 20.75 19.75 20.75 5700.00
29 Mar, 2000 20.06 20.06 19.75 19.75 23.7 Thousand
28 Mar, 2000 20.06 20.06 20.06 20.06 1500.00
23 Mar, 2000 20.06 20.06 20.06 20.06 2100.00
22 Mar, 2000 20.44 20.44 20.19 20.19 6000.00
15 Mar, 2000 20.44 20.44 20.44 20.44 3600.00
14 Mar, 2000 20.44 20.44 20.44 20.44 600.00
10 Mar, 2000 20.44 20.44 20.44 20.44 1500.00