RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
16 May, 2000 18.38 18.5 18.38 18.38 4800.00
15 May, 2000 18.75 18.75 18.75 18.75 2400.00
12 May, 2000 18.75 18.75 18.06 18.25 27.6 Thousand
11 May, 2000 19.0 19.0 19.0 19.0 900.00
10 May, 2000 18.75 18.75 18.75 18.75 1200.00
08 May, 2000 18.75 18.75 18.75 18.75 3600.00
03 May, 2000 18.56 19.5 18.56 19.5 2700.00
01 May, 2000 20.0 20.0 19.0 19.0 35.7 Thousand
27 Apr, 2000 19.0 19.0 19.0 19.0 6300.00
25 Apr, 2000 18.75 18.75 18.5 18.5 2100.00