RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2000 17.5 17.75 17.5 17.75 28.5 Thousand
31 May, 2000 17.13 17.13 17.13 17.13 3600.00
26 May, 2000 17.5 17.5 17.5 17.5 27.6 Thousand
25 May, 2000 18.0 18.0 15.81 17.5 37.5 Thousand
24 May, 2000 18.13 18.38 18.0 18.0 26.7 Thousand
23 May, 2000 18.25 18.5 18.13 18.13 12.6 Thousand
22 May, 2000 18.5 18.5 18.5 18.5 8100.00
19 May, 2000 18.25 18.25 18.25 18.25 900.00
18 May, 2000 18.63 18.75 18.5 18.5 9000.00
17 May, 2000 18.75 18.75 18.38 18.63 3600.00