RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2000 18.38 18.88 18.38 18.88 1500.00
19 Apr, 2000 18.88 19.25 18.88 19.0 12.6 Thousand
18 Apr, 2000 20.25 20.25 18.25 18.25 16.5 Thousand
17 Apr, 2000 19.75 20.25 19.75 20.0 19.8 Thousand
14 Apr, 2000 20.0 20.5 20.0 20.5 1200.00
11 Apr, 2000 20.88 21.13 20.88 21.13 5700.00
10 Apr, 2000 19.5 20.63 19.5 20.63 23.7 Thousand
07 Apr, 2000 20.31 20.38 20.31 20.38 11.1 Thousand
06 Apr, 2000 19.0 19.5 19.0 19.13 3300.00
05 Apr, 2000 19.38 19.38 19.38 19.38 1800.00