RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2000 20.44 20.44 20.44 20.44 600.00
08 Mar, 2000 20.44 20.75 20.44 20.75 3600.00
07 Mar, 2000 20.44 20.5 20.44 20.44 9600.00
06 Mar, 2000 20.13 20.19 19.94 19.94 8100.00
03 Mar, 2000 19.88 19.88 19.88 19.88 2700.00
02 Mar, 2000 20.5 20.5 19.88 20.0 4500.00
01 Mar, 2000 21.38 21.38 21.0 21.0 3900.00
29 Feb, 2000 20.63 21.38 20.13 21.38 15.9 Thousand
28 Feb, 2000 21.5 21.5 20.63 20.63 3900.00
22 Feb, 2000 21.0 21.75 20.63 21.75 7200.00