RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2000 17.88 17.88 17.75 17.75 2100.00
07 Jul, 2000 17.88 17.88 17.5 17.5 10.2 Thousand
05 Jul, 2000 17.25 17.38 17.0 17.38 19.5 Thousand
03 Jul, 2000 17.63 17.63 17.63 17.63 4200.00
30 Jun, 2000 17.63 17.75 17.63 17.63 6300.00
29 Jun, 2000 17.63 17.63 17.63 17.63 1500.00
28 Jun, 2000 17.88 17.94 17.38 17.38 62.7 Thousand
27 Jun, 2000 17.88 18.0 17.88 18.0 34.2 Thousand
26 Jun, 2000 18.69 18.69 18.0 18.0 20.1 Thousand
23 Jun, 2000 18.38 18.38 18.25 18.31 11.1 Thousand