RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2000 17.25 18.25 17.25 18.25 3900.00
26 Jul, 2000 17.88 17.88 17.88 17.88 9600.00
21 Jul, 2000 17.63 17.63 17.63 17.63 3900.00
20 Jul, 2000 17.5 17.5 17.5 17.5 1800.00
19 Jul, 2000 17.75 17.75 17.38 17.56 7800.00
18 Jul, 2000 17.38 17.38 17.38 17.38 900.00
17 Jul, 2000 17.88 17.88 17.88 17.88 4800.00
14 Jul, 2000 17.5 17.75 17.5 17.75 1500.00
13 Jul, 2000 17.25 17.25 17.25 17.25 1200.00
12 Jul, 2000 17.75 17.75 17.38 17.38 7500.00