RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2000 18.75 19.25 18.38 19.25 16.8 Thousand
05 Sep, 2000 19.0 19.0 18.5 19.0 6000.00
31 Aug, 2000 19.0 19.0 18.5 18.5 5700.00
30 Aug, 2000 18.25 18.5 18.25 18.5 5400.00
29 Aug, 2000 19.0 19.0 18.25 18.25 26.4 Thousand
28 Aug, 2000 19.0 19.0 18.13 18.13 4500.00
25 Aug, 2000 19.0 19.0 18.25 18.63 18 Thousand
24 Aug, 2000 18.5 18.5 18.5 18.5 26.7 Thousand
23 Aug, 2000 18.25 18.25 18.25 18.25 1200.00
22 Aug, 2000 19.0 19.0 17.88 18.38 12.3 Thousand