RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2000 18.75 18.94 18.75 18.75 19.2 Thousand
04 Oct, 2000 19.63 19.63 19.63 19.63 3600.00
03 Oct, 2000 18.88 19.5 18.88 19.5 2700.00
29 Sep, 2000 19.19 19.19 19.19 19.19 6000.00
28 Sep, 2000 19.63 19.63 19.0 19.06 36.6 Thousand
27 Sep, 2000 19.75 19.75 19.75 19.75 1200.00
26 Sep, 2000 19.0 19.75 19.0 19.75 98.1 Thousand
25 Sep, 2000 18.44 19.0 18.44 19.0 2400.00
22 Sep, 2000 18.25 18.25 18.25 18.25 900.00
21 Sep, 2000 18.44 18.5 18.13 18.5 6900.00