RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2000 18.88 18.88 18.5 18.5 2700.00
23 Oct, 2000 18.75 18.75 18.75 18.75 600.00
20 Oct, 2000 18.88 18.88 18.25 18.38 19.5 Thousand
19 Oct, 2000 18.88 19.75 18.75 19.75 7200.00
17 Oct, 2000 19.0 19.75 19.0 19.75 4500.00
13 Oct, 2000 18.88 18.88 18.75 18.75 16.2 Thousand
11 Oct, 2000 19.75 20.0 18.88 18.88 13.5 Thousand
10 Oct, 2000 19.5 19.63 19.5 19.63 3300.00
09 Oct, 2000 19.38 19.38 18.75 18.75 8400.00
06 Oct, 2000 18.75 19.19 18.75 18.75 7800.00