RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2000 19.38 19.5 19.25 19.25 10.2 Thousand
24 Nov, 2000 19.31 19.38 19.19 19.19 6300.00
22 Nov, 2000 19.75 19.75 19.75 19.75 600.00
21 Nov, 2000 19.75 19.75 19.75 19.75 1500.00
20 Nov, 2000 19.19 19.19 19.19 19.19 1500.00
17 Nov, 2000 19.25 19.25 19.25 19.25 600.00
15 Nov, 2000 19.75 19.75 19.75 19.75 1800.00
14 Nov, 2000 19.38 19.38 19.38 19.38 600.00
13 Nov, 2000 19.63 19.63 19.63 19.63 2700.00
10 Nov, 2000 19.0 19.0 19.0 19.0 6600.00