RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2000 19.63 19.75 19.25 19.25 16.2 Thousand
28 Dec, 2000 19.38 19.5 19.38 19.5 3900.00
27 Dec, 2000 19.25 19.25 19.25 19.25 300.00
22 Dec, 2000 19.25 19.5 19.25 19.5 3900.00
21 Dec, 2000 19.25 19.25 19.0 19.0 41.1 Thousand
20 Dec, 2000 19.25 19.25 19.25 19.25 8100.00
19 Dec, 2000 19.5 19.53 19.25 19.25 19.5 Thousand
18 Dec, 2000 19.5 19.5 19.5 19.5 5400.00
15 Dec, 2000 19.75 19.75 19.75 19.75 300.00
14 Dec, 2000 19.5 19.5 19.5 19.5 1500.00