RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2001 19.5 19.88 19.5 19.88 10.8 Thousand
17 Jan, 2001 19.5 19.63 19.5 19.63 7200.00
16 Jan, 2001 19.88 19.88 19.81 19.88 2100.00
11 Jan, 2001 19.56 19.56 19.19 19.19 6300.00
09 Jan, 2001 20.06 20.06 20.0 20.0 6900.00
08 Jan, 2001 19.75 19.75 19.75 19.75 600.00
05 Jan, 2001 20.13 20.13 20.0 20.13 5700.00
04 Jan, 2001 19.56 20.25 19.56 20.25 3000.00
03 Jan, 2001 20.0 20.0 19.56 19.56 4800.00
02 Jan, 2001 19.88 20.0 19.88 20.0 2700.00