RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2001 20.19 20.19 19.63 19.63 1200.00
31 Jan, 2001 19.75 19.75 19.75 19.75 300.00
30 Jan, 2001 20.44 20.44 20.0 20.0 8100.00
29 Jan, 2001 19.88 19.88 19.88 19.88 10.5 Thousand
26 Jan, 2001 20.13 20.13 20.13 20.13 600.00
25 Jan, 2001 19.94 19.94 19.94 19.94 600.00
24 Jan, 2001 20.13 20.13 19.88 19.88 13.2 Thousand
23 Jan, 2001 19.94 20.13 19.88 19.94 22.5 Thousand
22 Jan, 2001 19.5 19.88 19.5 19.88 9900.00
19 Jan, 2001 19.88 19.88 19.88 19.88 5100.00