RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2001 20.81 20.81 20.0 20.81 4200.00
12 Mar, 2001 21.0 21.0 21.0 21.0 600.00
09 Mar, 2001 20.38 21.0 20.38 21.0 6900.00
08 Mar, 2001 21.25 21.25 21.0 21.25 13.2 Thousand
07 Mar, 2001 19.75 21.06 19.75 21.0 50.4 Thousand
06 Mar, 2001 19.38 19.75 19.38 19.75 1500.00
02 Mar, 2001 19.5 19.5 19.5 19.5 8400.00
01 Mar, 2001 19.5 19.5 19.5 19.5 9900.00
28 Feb, 2001 19.88 19.88 19.88 19.88 600.00
22 Feb, 2001 19.5 19.5 19.5 19.5 900.00