RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2001 19.32 19.32 19.32 19.32 900.00
12 Apr, 2001 19.0 19.0 18.63 18.8 4500.00
11 Apr, 2001 19.0 19.0 19.0 19.0 900.00
09 Apr, 2001 19.0 19.0 18.5 18.51 3900.00
06 Apr, 2001 19.5 19.5 19.5 19.5 900.00
05 Apr, 2001 19.5 19.5 19.0 19.0 2100.00
04 Apr, 2001 19.69 19.69 19.5 19.5 900.00
03 Apr, 2001 19.81 19.81 19.19 19.69 12 Thousand
02 Apr, 2001 19.88 19.88 19.88 19.88 1200.00
30 Mar, 2001 20.0 20.0 19.56 20.0 3900.00