RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2000 19.56 19.56 19.56 19.56 900.00
11 Dec, 2000 19.25 19.25 19.25 19.25 12.3 Thousand
08 Dec, 2000 19.75 19.75 19.14 19.25 14.1 Thousand
07 Dec, 2000 19.75 19.75 19.25 19.25 17.7 Thousand
06 Dec, 2000 19.63 19.88 19.63 19.75 5100.00
05 Dec, 2000 19.06 19.5 19.06 19.5 4200.00
04 Dec, 2000 19.5 19.5 19.06 19.06 3600.00
01 Dec, 2000 19.0 19.5 19.0 19.5 1200.00
30 Nov, 2000 19.0 19.5 19.0 19.25 2400.00
29 Nov, 2000 19.19 19.19 19.0 19.0 6300.00