RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2000 19.38 19.38 19.25 19.25 3300.00
08 Nov, 2000 19.38 19.38 19.38 19.38 1200.00
07 Nov, 2000 19.38 19.38 19.38 19.38 1200.00
06 Nov, 2000 19.38 19.38 19.38 19.38 300.00
02 Nov, 2000 19.0 19.13 19.0 19.13 29.7 Thousand
01 Nov, 2000 18.88 19.0 18.38 19.0 15.9 Thousand
31 Oct, 2000 18.63 18.63 18.5 18.5 6300.00
30 Oct, 2000 18.75 18.75 18.5 18.5 6900.00
26 Oct, 2000 19.13 19.25 18.5 18.5 13.2 Thousand
25 Oct, 2000 18.5 18.5 18.5 18.5 10.2 Thousand