RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2000 18.94 18.94 18.75 18.75 6900.00
19 Sep, 2000 19.25 19.25 18.44 18.44 6600.00
18 Sep, 2000 19.13 19.25 19.13 19.25 5100.00
15 Sep, 2000 19.0 19.0 19.0 19.0 600.00
14 Sep, 2000 19.25 19.31 19.25 19.31 1200.00
13 Sep, 2000 19.13 19.13 19.13 19.13 1200.00
12 Sep, 2000 19.38 19.5 19.38 19.5 3000.00
11 Sep, 2000 19.25 19.38 19.25 19.38 2100.00
08 Sep, 2000 18.63 18.63 18.63 18.63 900.00
07 Sep, 2000 19.0 19.0 19.0 19.0 6900.00