RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2000 18.63 18.63 17.75 17.75 9600.00
18 Aug, 2000 18.13 18.13 17.75 17.75 2400.00
17 Aug, 2000 18.5 18.75 18.13 18.13 21.6 Thousand
14 Aug, 2000 18.0 18.0 18.0 18.0 1200.00
11 Aug, 2000 18.13 18.5 17.75 18.5 11.4 Thousand
10 Aug, 2000 18.63 18.63 18.13 18.13 8100.00
04 Aug, 2000 18.63 18.63 18.63 18.63 7200.00
03 Aug, 2000 18.63 18.63 18.63 18.63 600.00
02 Aug, 2000 19.25 19.25 19.25 19.25 26.4 Thousand
01 Aug, 2000 18.25 18.5 17.63 18.25 10.2 Thousand