RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1999 19.75 19.75 19.38 19.38 18.9 Thousand
08 Jun, 1999 20.25 20.25 19.63 19.63 3000.00
07 Jun, 1999 20.5 20.5 20.25 20.25 7500.00
04 Jun, 1999 20.75 20.75 20.75 20.75 2400.00
02 Jun, 1999 19.63 20.75 19.63 20.75 7500.00
01 Jun, 1999 20.25 20.25 20.25 20.25 600.00
28 May, 1999 20.25 20.25 20.25 20.25 300.00
27 May, 1999 20.38 20.38 20.38 20.38 11.1 Thousand
26 May, 1999 20.25 20.25 20.25 20.25 1800.00
25 May, 1999 20.38 20.38 20.38 20.38 600.00