RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
06 May, 1999 21.0 21.0 19.75 19.75 11.4 Thousand
04 May, 1999 20.75 21.0 19.63 21.0 16.2 Thousand
03 May, 1999 21.0 21.0 20.0 20.56 20.4 Thousand
29 Apr, 1999 20.5 20.75 20.0 20.0 15 Thousand
28 Apr, 1999 20.5 20.5 20.5 20.5 900.00
27 Apr, 1999 20.5 20.5 20.5 20.5 4500.00
26 Apr, 1999 21.13 21.13 21.13 21.13 900.00
23 Apr, 1999 20.5 20.5 20.5 20.5 600.00
22 Apr, 1999 20.5 20.5 20.5 20.5 4200.00
21 Apr, 1999 19.38 19.38 19.38 19.38 300.00