RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1999 21.5 21.5 21.5 21.5 300.00
11 Mar, 1999 20.25 22.0 20.25 22.0 12.6 Thousand
10 Mar, 1999 20.25 21.0 20.13 21.0 8400.00
09 Mar, 1999 20.5 21.25 20.5 21.25 2100.00
08 Mar, 1999 21.0 21.0 21.0 21.0 1200.00
05 Mar, 1999 21.0 21.0 21.0 21.0 12.9 Thousand
04 Mar, 1999 21.0 21.0 20.88 21.0 23.1 Thousand
03 Mar, 1999 19.88 21.0 19.38 21.0 12.3 Thousand
02 Mar, 1999 20.5 21.0 20.25 20.88 33.9 Thousand
01 Mar, 1999 20.5 21.0 20.5 21.0 2100.00