RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1998 19.88 20.0 19.75 19.75 2400.00
02 Dec, 1998 20.63 20.63 20.63 20.63 4200.00
01 Dec, 1998 20.25 20.25 20.06 20.06 9000.00
30 Nov, 1998 20.75 20.75 20.13 20.13 4200.00
27 Nov, 1998 21.5 21.5 21.5 21.5 1200.00
25 Nov, 1998 21.13 21.13 21.13 21.13 6000.00
24 Nov, 1998 21.69 22.0 21.13 21.13 18.6 Thousand
23 Nov, 1998 22.0 22.25 21.63 21.69 3000.00
20 Nov, 1998 21.25 21.88 21.13 21.88 16.2 Thousand
19 Nov, 1998 21.75 21.75 21.13 21.63 18.3 Thousand