RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2001 20.2 20.2 20.2 20.2 1200.00
21 Dec, 2001 19.99 20.18 19.99 20.18 4800.00
18 Dec, 2001 19.25 19.5 19.25 19.49 3000.00
17 Dec, 2001 19.01 19.01 19.01 19.01 300.00
12 Dec, 2001 19.5 19.5 19.0 19.0 2400.00
10 Dec, 2001 19.99 19.99 19.06 19.06 1800.00
07 Dec, 2001 19.37 19.37 19.36 19.36 1800.00
06 Dec, 2001 19.37 19.37 19.37 19.37 600.00
04 Dec, 2001 19.51 19.51 18.5 19.36 2400.00
30 Nov, 2001 19.75 19.75 19.5 19.6 3300.00