RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2001 19.5 19.5 19.5 19.5 3000.00
28 Nov, 2001 19.75 20.25 19.5 19.5 7500.00
21 Nov, 2001 19.75 19.75 19.75 19.75 300.00
19 Nov, 2001 19.91 19.91 19.91 19.91 900.00
15 Nov, 2001 19.43 19.62 19.36 19.36 1500.00
14 Nov, 2001 19.04 19.25 19.04 19.25 2400.00
09 Nov, 2001 19.5 19.5 19.07 19.07 1200.00
07 Nov, 2001 19.0 19.75 19.0 19.75 10.2 Thousand
06 Nov, 2001 19.73 19.74 19.09 19.09 3000.00
02 Nov, 2001 19.99 19.99 19.06 19.06 7200.00