RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2001 19.74 19.74 19.74 19.74 300.00
31 Oct, 2001 19.25 19.25 19.25 19.25 3600.00
29 Oct, 2001 19.0 19.0 19.0 19.0 9600.00
26 Oct, 2001 19.32 19.32 19.32 19.32 1200.00
25 Oct, 2001 19.5 19.5 18.72 18.85 24.6 Thousand
24 Oct, 2001 19.5 19.5 19.5 19.5 600.00
23 Oct, 2001 19.0 19.74 18.95 19.74 6900.00
22 Oct, 2001 19.1 19.1 19.0 19.0 13.2 Thousand
18 Oct, 2001 19.0 19.0 19.0 19.0 900.00
12 Oct, 2001 19.99 19.99 19.99 19.99 600.00