RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2001 19.0 19.28 19.0 19.28 900.00
25 Sep, 2001 19.0 19.0 19.0 19.0 1800.00
24 Sep, 2001 19.53 19.53 19.0 19.0 2400.00
21 Sep, 2001 19.5 19.5 19.5 19.5 600.00
20 Sep, 2001 19.0 19.0 19.0 19.0 1200.00
19 Sep, 2001 19.38 19.38 19.38 19.38 2400.00
18 Sep, 2001 19.5 19.5 19.5 19.5 300.00
17 Sep, 2001 19.3 20.21 19.3 20.21 1200.00
06 Sep, 2001 18.88 18.92 18.88 18.92 2700.00
05 Sep, 2001 19.25 19.25 18.88 18.88 6600.00