RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2002 19.68 19.69 19.1 19.69 3600.00
10 Jan, 2002 19.69 19.69 19.69 19.69 600.00
09 Jan, 2002 19.9 19.9 19.68 19.68 1200.00
08 Jan, 2002 20.0 20.0 20.0 20.0 6000.00
03 Jan, 2002 20.09 20.09 19.5 19.69 11.4 Thousand
02 Jan, 2002 20.25 20.25 19.51 19.53 12 Thousand
31 Dec, 2001 20.01 20.01 20.01 20.01 300.00
28 Dec, 2001 20.0 20.0 20.0 20.0 600.00
27 Dec, 2001 20.0 20.0 19.9 19.9 3000.00
26 Dec, 2001 19.88 20.5 19.88 20.5 3900.00