RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2002 19.51 19.75 19.51 19.75 3600.00
19 Feb, 2002 19.44 19.64 19.44 19.51 4800.00
14 Feb, 2002 19.26 19.44 19.26 19.44 2100.00
13 Feb, 2002 19.0 19.2 19.0 19.2 5100.00
11 Feb, 2002 19.43 19.43 19.03 19.43 1200.00
08 Feb, 2002 19.44 19.44 19.43 19.43 900.00
07 Feb, 2002 19.04 19.05 19.04 19.05 3000.00
05 Feb, 2002 18.9 19.0 18.8 19.0 10.2 Thousand
04 Feb, 2002 19.0 19.39 19.0 19.0 9900.00
01 Feb, 2002 19.62 19.62 19.62 19.62 300.00