RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2002 19.75 19.8 19.65 19.75 19.8 Thousand
05 Apr, 2002 19.75 19.75 19.75 19.75 6000.00
04 Apr, 2002 19.65 19.75 19.65 19.75 3300.00
03 Apr, 2002 19.53 19.8 19.53 19.75 3600.00
02 Apr, 2002 19.75 19.8 19.74 19.75 21.3 Thousand
01 Apr, 2002 19.52 19.78 19.35 19.75 18 Thousand
27 Mar, 2002 19.26 19.26 19.25 19.25 2400.00
26 Mar, 2002 19.34 19.35 19.34 19.35 3900.00
25 Mar, 2002 19.34 19.34 19.34 19.34 600.00
21 Mar, 2002 19.18 19.34 19.18 19.34 900.00