RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2002 19.41 19.76 19.27 19.27 1500.00
19 Apr, 2002 19.72 19.76 19.72 19.76 2100.00
18 Apr, 2002 19.73 19.73 19.73 19.73 3300.00
17 Apr, 2002 19.65 19.65 19.49 19.51 6000.00
16 Apr, 2002 19.15 19.45 19.15 19.45 3300.00
15 Apr, 2002 19.67 19.67 19.67 19.67 600.00
12 Apr, 2002 19.74 19.76 19.66 19.76 12.3 Thousand
11 Apr, 2002 19.65 19.76 19.65 19.76 11.1 Thousand
10 Apr, 2002 19.45 19.75 19.45 19.75 9000.00
09 Apr, 2002 19.71 19.76 19.71 19.76 6900.00