RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
24 May, 2002 19.98 19.98 18.95 19.43 13.5 Thousand
22 May, 2002 19.26 19.59 19.0 19.59 42 Thousand
20 May, 2002 20.4 20.4 20.4 20.4 600.00
16 May, 2002 20.49 20.49 20.4 20.4 3900.00
15 May, 2002 19.5 20.75 19.5 20.75 1200.00
14 May, 2002 19.4 20.65 19.25 20.65 12.6 Thousand
13 May, 2002 20.49 20.49 19.05 20.25 8700.00
09 May, 2002 19.99 20.24 19.9 20.24 4500.00
08 May, 2002 19.94 19.97 19.94 19.97 23.4 Thousand
07 May, 2002 19.95 19.95 19.0 19.95 10.8 Thousand