RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2002 17.95 18.2 17.9 18.19 45.6 Thousand
27 Jun, 2002 18.5 18.5 18.32 18.32 1800.00
26 Jun, 2002 18.0 18.47 17.5 18.06 5700.00
25 Jun, 2002 18.61 18.61 18.2 18.2 14.7 Thousand
21 Jun, 2002 18.68 18.68 18.55 18.55 2400.00
20 Jun, 2002 18.85 18.85 18.68 18.68 2100.00
17 Jun, 2002 18.8 19.1 18.52 19.0 17.1 Thousand
14 Jun, 2002 19.03 19.03 18.5 18.85 10.2 Thousand
13 Jun, 2002 19.12 19.12 19.07 19.07 3000.00
12 Jun, 2002 19.15 19.15 19.11 19.11 13.8 Thousand