RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2002 17.81 18.46 17.63 18.17 38.1 Thousand
12 Jul, 2002 18.06 18.13 17.6 17.6 12.6 Thousand
11 Jul, 2002 18.01 18.16 18.0 18.0 10.2 Thousand
10 Jul, 2002 18.05 18.11 18.05 18.11 1500.00
09 Jul, 2002 17.86 18.06 17.86 18.05 2700.00
08 Jul, 2002 18.06 18.06 17.75 18.0 9600.00
05 Jul, 2002 18.06 18.13 17.71 17.75 17.1 Thousand
03 Jul, 2002 18.13 18.13 17.95 17.95 5700.00
02 Jul, 2002 18.05 18.15 18.05 18.05 4800.00
01 Jul, 2002 18.2 18.24 18.0 18.11 41.1 Thousand