RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2002 19.84 19.84 18.36 18.61 23.7 Thousand
09 Aug, 2002 19.87 19.89 19.36 19.36 6300.00
08 Aug, 2002 20.0 20.0 19.31 19.5 7200.00
07 Aug, 2002 20.01 20.01 20.01 20.01 1500.00
06 Aug, 2002 19.72 20.0 19.6 20.0 5700.00
05 Aug, 2002 19.5 19.65 19.27 19.65 6600.00
02 Aug, 2002 19.66 20.01 19.66 20.01 7200.00
01 Aug, 2002 19.56 19.72 19.56 19.72 9000.00
31 Jul, 2002 18.2 19.55 18.2 19.55 7800.00
30 Jul, 2002 18.06 18.19 18.06 18.19 9900.00