RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2002 18.0 18.35 18.0 18.06 17.1 Thousand
26 Jul, 2002 17.96 17.96 17.96 17.96 600.00
25 Jul, 2002 17.86 17.99 17.57 17.99 4500.00
24 Jul, 2002 17.56 18.05 17.56 17.87 6300.00
23 Jul, 2002 17.59 17.92 17.56 17.92 3300.00
22 Jul, 2002 17.56 17.94 17.22 17.94 4800.00
19 Jul, 2002 17.33 17.95 17.33 17.95 6300.00
18 Jul, 2002 16.99 18.0 16.99 18.0 11.7 Thousand
17 Jul, 2002 18.06 18.1 18.0 18.0 7800.00
16 Jul, 2002 18.25 18.3 17.76 18.01 8400.00