RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2002 18.1 18.1 18.09 18.1 3600.00
23 Aug, 2002 18.09 18.09 18.09 18.09 300.00
22 Aug, 2002 18.15 18.35 17.95 18.1 4800.00
21 Aug, 2002 18.1 18.5 17.92 17.92 5400.00
20 Aug, 2002 18.2 18.2 18.06 18.06 13.2 Thousand
19 Aug, 2002 18.79 18.79 18.09 18.09 35.4 Thousand
16 Aug, 2002 18.9 18.9 18.7 18.9 2100.00
15 Aug, 2002 18.7 18.9 18.7 18.9 900.00
14 Aug, 2002 18.61 19.0 18.0 19.0 4800.00
13 Aug, 2002 18.75 18.85 18.62 18.62 8400.00