RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2002 17.96 17.96 17.82 17.94 5700.00
02 Oct, 2002 17.9 17.9 17.76 17.76 2400.00
01 Oct, 2002 17.77 17.99 17.75 17.99 10.8 Thousand
26 Sep, 2002 18.06 18.07 17.85 18.07 1800.00
25 Sep, 2002 18.05 18.05 17.9 17.9 2400.00
24 Sep, 2002 18.06 18.06 18.06 18.06 7500.00
23 Sep, 2002 18.09 18.09 18.09 18.09 4800.00
20 Sep, 2002 18.08 18.08 18.08 18.08 2400.00
19 Sep, 2002 18.1 18.1 18.1 18.1 600.00
16 Sep, 2002 18.25 18.39 18.06 18.06 19.2 Thousand