RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2002 17.77 17.77 17.77 17.77 300.00
17 Oct, 2002 17.98 18.1 17.75 18.1 5400.00
16 Oct, 2002 17.95 18.1 17.91 18.06 14.1 Thousand
15 Oct, 2002 18.1 18.13 17.95 18.13 40.5 Thousand
14 Oct, 2002 17.99 18.1 17.91 18.1 36.95 Thousand
10 Oct, 2002 18.0 18.08 18.0 18.08 1200.00
09 Oct, 2002 17.99 18.0 17.99 18.0 3000.00
08 Oct, 2002 18.07 18.08 17.75 18.07 5100.00
07 Oct, 2002 18.08 18.08 17.75 17.95 17.4 Thousand
04 Oct, 2002 18.11 18.11 18.11 18.11 1800.00