RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2002 18.1 18.1 18.07 18.07 900.00
31 Oct, 2002 17.89 17.89 17.76 17.89 900.00
30 Oct, 2002 17.9 17.9 17.9 17.9 300.00
29 Oct, 2002 17.75 17.75 17.75 17.75 2400.00
28 Oct, 2002 18.03 18.1 18.03 18.1 3900.00
25 Oct, 2002 17.95 17.95 17.8 17.8 3300.00
24 Oct, 2002 18.0 18.0 18.0 18.0 1500.00
23 Oct, 2002 18.1 18.1 18.1 18.1 300.00
22 Oct, 2002 18.1 18.1 18.1 18.1 900.00
21 Oct, 2002 18.1 18.1 18.1 18.1 2400.00