RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2002 18.25 18.4 18.25 18.4 900.00
12 Sep, 2002 18.11 18.11 18.11 18.11 600.00
11 Sep, 2002 18.0 18.56 18.0 18.56 3600.00
09 Sep, 2002 18.0 18.0 17.95 18.0 4800.00
06 Sep, 2002 18.0 18.05 17.9 17.91 8100.00
04 Sep, 2002 18.1 18.1 18.1 18.1 300.00
30 Aug, 2002 18.1 18.25 17.77 17.77 8100.00
29 Aug, 2002 18.1 18.1 18.1 18.1 300.00
28 Aug, 2002 18.1 18.1 18.0 18.0 21.43 Thousand
27 Aug, 2002 18.01 18.01 18.0 18.0 900.00